ZKsync

ZK · 美元计价

$0.01008

-12.65% ≈ ￥0.066528 (-$0.00)

更新于 2026-10-30 11:10:03

24H 最高$0.01202

24H 最低$0.00994

今日开盘$0.01154

24H 成交量$240.07万

流通市值$1.31亿

24H 涨跌额(-$0.00)

历史最高$0.320983

最高日期2024-06-16

历史最低$0.00712159

最低日期2026-08-14

ZK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
431	RARESuperRare	$0.01161	$0.01257	$0.01102	$48.81万	$1,027.35万	-5.61%
78	牛来牛来 (Niu Lai)	$0.05369	$0.06279	$0.04986	$899.05万	$6,246.52万	-4.81%
465	HOLOHoloworld	$0.0547	$0.0588	$0.0532	$42.04万	$4,869.64万	-4.37%
132	CETUSCetus Protocol	$0.02056	$0.02508	$0.01941	$328.17万	$2,167.07万	-1.82%
186	TWTTrust Wallet	$0.4111	$0.4697	$0.3934	$186.95万	$1.94亿	-4.55%
403	MIRAMira	$0.04037	$0.045	$0.03865	$55.19万	$1,704.31万	-7.24%
182	AAPLBApple (bStocks Tokenized Stock	$350.6	$353.41	$346.36	$193.09万	$543.94万	1.19%
291	FOGOFogo	$0.0028	$0.00312	$0.00257	$89.40万	$1,652.10万	-7.29%
262	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
156	AXSAxie Infinity	$0.823	$0.96	$0.818	$234.78万	$1.67亿	-10.93%
391	COWCoW Protocol	$0.1063	$0.1284	$0.1022	$57.77万	$7,333.81万	-13.93%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
368	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
172	RADRadworks	$0.237	$0.288	$0.231	$214.66万	$1,566.46万	-9.20%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
52	TRUMPOfficial Trump	$1.53	$1.74	$1.47	$1,504.09万	$4.87亿	-8.77%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
116	TQQQBProShares UltraPro QQQ (bStock	$64.76	$70.74	$64.25	$435.00万	$1,267.43万	-6.29%