CoW Protocol

COW · 美元计价

$0.1248

-1.19% ≈ ￥0.82368 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1263

24H 成交量$5.82万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
476	RARESuperRare	$0.01217	$0.01271	$0.01201	$26.41万	$1,033.82万	-3.11%
99	牛来牛来 (Niu Lai)	$0.06073	$0.0623	$0.05457	$337.39万	$5,865.19万	4.24%
383	HOLOHoloworld	$0.0577	$0.0587	$0.0567	$39.33万	$4,844.36万	-1.37%
306	CETUSCetus Protocol	$0.0223	$0.02276	$0.0206	$55.76万	$2,094.27万	4.01%
281	TWTTrust Wallet	$0.449	$0.4505	$0.4284	$61.63万	$1.84亿	2.37%
375	MIRAMira	$0.04365	$0.04531	$0.04273	$40.87万	$1,714.43万	-2.02%
138	AAPLBApple (bStocks Tokenized Stock	$349.78	$351.41	$343.89	$186.16万	$556.77万	0.91%
209	FOGOFogo	$0.00299	$0.00328	$0.00295	$90.43万	$1,659.52万	-8.28%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
213	AXSAxie Infinity	$0.931	$0.98	$0.912	$89.10万	$1.68亿	-2.10%
674	COWCoW Protocol	$0.1248	$0.1294	$0.1227	$5.82万	$7,289.96万	-1.19%
378	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
469	RADRadworks	$0.263	$0.267	$0.258	$27.27万	$1,565.73万	-1.13%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
72	TRUMPOfficial Trump	$1.688	$1.76	$1.66	$555.21万	$4.87亿	-0.82%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
100	TQQQBProShares UltraPro QQQ (bStock	$68.27	$73.59	$68.27	$334.45万	$1,375.28万	-5.04%