ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$64.73

-7.57% ≈ ￥427.218 (-$5.30)

更新于 2026-10-30 17:45:02

24H 最高$70.50

24H 最低$64.25

今日开盘$70.03

24H 成交量$523.32万

流通市值$1,267.43万

24H 涨跌额(-$5.30)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
396	RARESuperRare	$0.01208	$0.01257	$0.01102	$63.48万	$1,027.35万	-0.08%
70	牛来牛来 (Niu Lai)	$0.05573	$0.06279	$0.04986	$1,087.88万	$6,246.52万	-2.38%
452	HOLOHoloworld	$0.0565	$0.0588	$0.0532	$47.79万	$4,869.64万	-2.25%
137	CETUSCetus Protocol	$0.02052	$0.02508	$0.01941	$340.33万	$2,167.07万	-1.49%
190	TWTTrust Wallet	$0.4207	$0.4697	$0.3934	$199.02万	$1.94亿	-2.62%
417	MIRAMira	$0.04052	$0.045	$0.03865	$57.08万	$1,704.31万	-5.57%
179	AAPLBApple (bStocks Tokenized Stock	$346.3	$353.41	$345.47	$211.93万	$543.94万	-0.41%
300	FOGOFogo	$0.00286	$0.00312	$0.00257	$88.72万	$1,652.10万	-4.98%
267	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
163	AXSAxie Infinity	$0.865	$0.96	$0.818	$242.17万	$1.67亿	-6.28%
343	COWCoW Protocol	$0.1093	$0.1284	$0.1022	$75.71万	$7,333.81万	-11.71%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
382	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
656	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
124	RADRadworks	$0.221	$0.288	$0.186	$381.29万	$1,566.46万	-15.00%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
52	TRUMPOfficial Trump	$1.552	$1.74	$1.47	$1,585.11万	$4.87亿	-7.29%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
106	TQQQBProShares UltraPro QQQ (bStock	$64.73	$70.50	$64.25	$523.32万	$1,267.43万	-7.57%