ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$68.73

-3.44% ≈ ￥453.618 (-$2.45)

更新于 2026-10-30 02:25:02

24H 最高$73.59

24H 最低$68.23

今日开盘$71.18

24H 成交量$333.59万

流通市值$1,267.43万

24H 涨跌额(-$2.45)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
529	RARESuperRare	$0.01225	$0.01271	$0.01201	$21.64万	$1,027.35万	-1.29%
94	牛来牛来 (Niu Lai)	$0.06094	$0.06279	$0.05457	$407.37万	$6,246.52万	6.17%
480	HOLOHoloworld	$0.058	$0.0588	$0.0567	$27.19万	$4,869.64万	1.05%
113	CETUSCetus Protocol	$0.02178	$0.02508	$0.0206	$280.36万	$2,167.07万	1.92%
213	TWTTrust Wallet	$0.4613	$0.4697	$0.4284	$90.08万	$1.94亿	6.41%
401	MIRAMira	$0.04388	$0.04531	$0.04273	$37.47万	$1,704.31万	-0.30%
142	AAPLBApple (bStocks Tokenized Stock	$350.17	$351.41	$343.89	$194.66万	$543.94万	1.61%
244	FOGOFogo	$0.00306	$0.00315	$0.00295	$77.32万	$1,652.10万	-1.29%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
220	AXSAxie Infinity	$0.935	$0.98	$0.912	$88.06万	$1.67亿	-1.58%
669	COWCoW Protocol	$0.1259	$0.1294	$0.1227	$6.83万	$7,333.81万	0.32%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
473	RADRadworks	$0.263	$0.267	$0.258	$27.73万	$1,566.46万	0.38%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
76	TRUMPOfficial Trump	$1.671	$1.76	$1.66	$580.42万	$4.87亿	-2.11%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
106	TQQQBProShares UltraPro QQQ (bStock	$68.73	$73.59	$68.23	$333.59万	$1,267.43万	-3.44%