ZEROBASE

ZBT · 美元计价

$0.0706

-0.84% ≈ ￥0.46596 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.0719

24H 最低$0.0695

今日开盘$0.0712

24H 成交量$61.75万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
532	RARESuperRare	$0.01219	$0.01271	$0.01201	$21.20万	$1,027.35万	-2.48%
92	牛来牛来 (Niu Lai)	$0.06068	$0.06279	$0.05457	$410.59万	$6,246.52万	4.68%
481	HOLOHoloworld	$0.058	$0.0588	$0.0567	$26.92万	$4,869.64万	0.35%
112	CETUSCetus Protocol	$0.02168	$0.02508	$0.0206	$282.44万	$2,167.07万	0.32%
214	TWTTrust Wallet	$0.4621	$0.4697	$0.4284	$90.42万	$1.94亿	4.86%
400	MIRAMira	$0.04379	$0.04531	$0.04273	$37.90万	$1,704.31万	-1.22%
142	AAPLBApple (bStocks Tokenized Stock	$350.56	$351.41	$343.89	$192.69万	$543.94万	1.63%
254	FOGOFogo	$0.00303	$0.00315	$0.00295	$74.42万	$1,652.10万	-1.62%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
223	AXSAxie Infinity	$0.933	$0.98	$0.912	$87.26万	$1.67亿	-2.81%
672	COWCoW Protocol	$0.1252	$0.1294	$0.1227	$6.63万	$7,333.81万	-1.03%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
634	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
479	RADRadworks	$0.263	$0.267	$0.258	$27.35万	$1,566.46万	-0.38%
548	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
76	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$570.34万	$4.87亿	-3.19%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
106	TQQQBProShares UltraPro QQQ (bStock	$68.49	$73.59	$68.23	$323.08万	$1,267.43万	-5.01%