Tezos

XTZ · 美元计价

$0.2765

-1.43% ≈ ￥1.8249 (-$0.00)

更新于 2026-10-29 20:10:01

24H 最高$0.286

24H 最低$0.272

今日开盘$0.2805

24H 成交量$30.37万

流通市值$3.10亿

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
495	RARESuperRare	$0.01221	$0.01271	$0.01201	$24.62万	$1,033.82万	-3.63%
100	牛来牛来 (Niu Lai)	$0.06051	$0.06149	$0.05457	$334.95万	$5,865.19万	1.97%
330	HOLOHoloworld	$0.0577	$0.0595	$0.0567	$49.12万	$4,844.36万	-2.86%
472	CETUSCetus Protocol	$0.02122	$0.02202	$0.0206	$26.79万	$2,094.27万	-1.85%
302	TWTTrust Wallet	$0.4444	$0.4504	$0.4284	$56.36万	$1.84亿	0.86%
366	MIRAMira	$0.04345	$0.04531	$0.04273	$41.76万	$1,714.43万	-3.64%
149	AAPLBApple (bStocks Tokenized Stock	$348.36	$348.92	$343.89	$168.72万	$556.77万	0.62%
211	FOGOFogo	$0.00301	$0.00332	$0.00295	$92.09万	$1,659.52万	-9.34%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
222	AXSAxie Infinity	$0.927	$0.98	$0.912	$85.30万	$1.68亿	-3.14%
673	COWCoW Protocol	$0.1238	$0.1294	$0.1227	$6.51万	$7,289.96万	-2.67%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
277	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
464	RADRadworks	$0.262	$0.268	$0.258	$27.61万	$1,565.73万	-2.24%
534	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
70	TRUMPOfficial Trump	$1.688	$1.76	$1.66	$589.50万	$4.87亿	-1.63%
582	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
97	TQQQBProShares UltraPro QQQ (bStock	$69.53	$73.59	$68.75	$345.68万	$1,375.28万	-3.42%