XRP (瑞波币)

XRP · 美元计价

$1.2845

-3.29% ≈ ￥8.4777 (-$0.04)

更新于 2026-10-30 03:30:02

24H 最高$1.34

24H 最低$1.28

今日开盘$1.3282

24H 成交量$1.17亿

流通市值$829.08亿

24H 涨跌额(-$0.04)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
528	RARESuperRare	$0.01216	$0.01271	$0.01201	$21.49万	$1,027.35万	-2.80%
92	牛来牛来 (Niu Lai)	$0.06068	$0.06279	$0.05457	$409.67万	$6,246.52万	4.97%
481	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.61万	$4,869.64万	0.00%
112	CETUSCetus Protocol	$0.02174	$0.02508	$0.0206	$285.31万	$2,167.07万	0.74%
210	TWTTrust Wallet	$0.4563	$0.4697	$0.4284	$92.62万	$1.94亿	3.80%
392	MIRAMira	$0.04366	$0.04531	$0.04273	$38.31万	$1,704.31万	-1.84%
143	AAPLBApple (bStocks Tokenized Stock	$350.66	$351.41	$343.89	$189.52万	$543.94万	1.80%
269	FOGOFogo	$0.00302	$0.00315	$0.00295	$70.61万	$1,652.10万	-1.95%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
225	AXSAxie Infinity	$0.93	$0.98	$0.912	$85.23万	$1.67亿	-3.13%
673	COWCoW Protocol	$0.1252	$0.1294	$0.1227	$6.59万	$7,333.81万	-1.73%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
465	RADRadworks	$0.263	$0.267	$0.258	$29.24万	$1,566.46万	-0.38%
547	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
76	TRUMPOfficial Trump	$1.662	$1.76	$1.66	$574.96万	$4.87亿	-3.60%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
107	TQQQBProShares UltraPro QQQ (bStock	$68.86	$73.59	$68.23	$307.21万	$1,267.43万	-3.68%