门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 08:00:01

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
444	RARESuperRare	$0.01147	$0.01263	$0.01126	$41.21万	$1,027.35万	-9.04%
78	牛来牛来 (Niu Lai)	$0.05453	$0.06279	$0.05432	$690.82万	$6,246.52万	-6.69%
464	HOLOHoloworld	$0.0554	$0.0588	$0.0544	$38.13万	$4,869.64万	-4.81%
125	CETUSCetus Protocol	$0.02037	$0.02508	$0.01984	$316.29万	$2,167.07万	-6.04%
191	TWTTrust Wallet	$0.4129	$0.4697	$0.4124	$149.52万	$1.94亿	-6.41%
391	MIRAMira	$0.04056	$0.04508	$0.04045	$51.70万	$1,704.31万	-9.38%
169	AAPLBApple (bStocks Tokenized Stock	$352.82	$352.85	$345.76	$185.62万	$543.94万	2.00%
277	FOGOFogo	$0.00272	$0.00312	$0.00262	$85.93万	$1,652.10万	-11.97%
231	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
193	AXSAxie Infinity	$0.871	$0.961	$0.855	$147.96万	$1.67亿	-9.18%
577	COWCoW Protocol	$0.1168	$0.1284	$0.1161	$20.83万	$7,333.81万	-7.96%
450	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
334	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
166	RADRadworks	$0.251	$0.288	$0.249	$192.78万	$1,566.46万	-5.28%
585	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
58	TRUMPOfficial Trump	$1.557	$1.74	$1.52	$1,204.22万	$4.87亿	-9.90%
632	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
130	TQQQBProShares UltraPro QQQ (bStock	$66.14	$70.77	$65.65	$297.89万	$1,267.43万	-5.76%