Western Digital (bStocks Token
WDCB · 美元计价
$383.54
0.19%
≈ ￥2531.36
($0.71)
更新于 2026-10-29 14:25:01
24H 最高$398.02
24H 最低$375.20
今日开盘$382.83
24H 成交量$47.52万
流通市值$288.71万
24H 涨跌额($0.71)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 490 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01217 | $24.25万 | $1,033.82万 | -4.07% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05621 | $0.06162 | $0.05457 | $304.97万 | $5,865.19万 | -8.15% |
| 308 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0567 | $56.11万 | $4,844.36万 | -4.49% |
| 502 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0208 | $23.08万 | $2,094.27万 | -4.35% |
| 549 |
TWTTrust Wallet
|
$0.4326 | $0.4456 | $0.4284 | $18.18万 | $1.84亿 | -2.13% |
| 358 |
MIRAMira
|
$0.04327 | $0.0455 | $0.0431 | $43.01万 | $1,714.43万 | -4.12% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347 | $347.91 | $343.89 | $160.32万 | $556.77万 | 0.07% |
| 202 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $100.10万 | $1,659.52万 | -7.98% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 242 |
AXSAxie Infinity
|
$0.921 | $0.98 | $0.912 | $77.23万 | $1.68亿 | -4.46% |
| 668 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.123 | $6.49万 | $7,289.96万 | -2.60% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 286 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 623 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 495 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $23.69万 | $1,565.73万 | -2.25% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 70 |
TRUMPOfficial Trump
|
$1.681 | $1.76 | $1.66 | $641.89万 | $4.87亿 | -1.98% |
| 586 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.96 | $73.59 | $68.75 | $339.75万 | $1,375.28万 | -2.85% |
相关站点
共 40 个
Quant - 比特币行情
Hyperliquid - 比特币行情
Tokamak - 以太坊ETH价格
Arbitrum - 比特币
USD.AI - 币种排行
USD1 - BTC行情
Initia - 数字货币市值
币安币 - 比特币行情
Artificial Inu - 比特币
QQQB - 加密货币行情
Artificial Inu - BTC行情
Falcon Finance - 比特币行情
Ethena - 比特币
Uniswap - 数字货币市值
MegaETH - 比特币
大零币 - 比特币行情
Chainlink - 比特币行情
QQQB - 比特币行情
NEAR Protocol - 加密货币行情
瑞波币 - 比特币行情
币安币 - 以太坊ETH价格
Pump.fun - 比特币行情
Bubblemaps - 比特币行情
USD1 - BTC行情
Solana - 以太坊ETH价格
Aave - 比特币
Gram - 以太坊ETH价格
Celo - 比特币
Pepe - 以太坊ETH价格
Bittensor - BTC行情
MegaETH - BTC行情
Sei - 加密货币行情
Caldera - 比特币行情
Haedal - 数字货币市值
Avalanche - 比特币行情
恒星币 - 比特币行情
EUR - 数字货币市值
达世币 - 币种排行
Ripple USD - 比特币行情
United Stables - 加密货币行情