万维链

WAN · 美元计价

$0.0543

-2.51% ≈ ￥0.35838 (-$0.00)

更新于 2026-10-29 18:40:02

24H 最高$0.058

24H 最低$0.05395

今日开盘$0.0557

24H 成交量$16.34万

流通市值$1,054.16万

24H 涨跌额(-$0.00)

历史最高$9.84

最高日期2018-05-03

历史最低$0.04602

最低日期2026-07-31

WAN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
469	RARESuperRare	$0.01222	$0.01277	$0.01201	$27.30万	$1,033.82万	-4.08%
107	牛来牛来 (Niu Lai)	$0.05811	$0.06019	$0.05457	$278.71万	$5,865.19万	-2.61%
333	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$49.00万	$4,844.36万	-3.18%
471	CETUSCetus Protocol	$0.02118	$0.02202	$0.0206	$26.93万	$2,094.27万	-2.80%
499	TWTTrust Wallet	$0.4345	$0.4456	$0.4284	$23.85万	$1.84亿	-1.63%
361	MIRAMira	$0.04312	$0.0455	$0.04273	$42.08万	$1,714.43万	-4.31%
155	AAPLBApple (bStocks Tokenized Stock	$348.47	$348.56	$343.89	$162.15万	$556.77万	0.76%
207	FOGOFogo	$0.00302	$0.00335	$0.00295	$93.19万	$1,659.52万	-9.58%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
230	AXSAxie Infinity	$0.93	$0.98	$0.912	$80.95万	$1.68亿	-3.53%
666	COWCoW Protocol	$0.1235	$0.1294	$0.1227	$7.07万	$7,289.96万	-3.06%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
479	RADRadworks	$0.26	$0.269	$0.258	$26.37万	$1,565.73万	-2.99%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
72	TRUMPOfficial Trump	$1.683	$1.76	$1.66	$594.85万	$4.87亿	-2.04%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
97	TQQQBProShares UltraPro QQQ (bStock	$70.09	$73.59	$68.75	$341.92万	$1,375.28万	-2.80%