UVXYB

UVXYB · 美元计价

$17.55

-2.12% ≈ ￥115.83 (-$0.38)

更新于 2026-10-29 17:00:01

24H 最高$17.98

24H 最低$17.05

今日开盘$17.93

24H 成交量$7.74万

流通市值—

24H 涨跌额(-$0.38)

历史最高$19.6

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
464	RARESuperRare	$0.01211	$0.0128	$0.01201	$27.36万	$1,033.82万	-5.09%
107	牛来牛来 (Niu Lai)	$0.05744	$0.06162	$0.05457	$284.27万	$5,865.19万	-4.22%
337	HOLOHoloworld	$0.0577	$0.0599	$0.0567	$49.02万	$4,844.36万	-3.19%
494	CETUSCetus Protocol	$0.02077	$0.02202	$0.0206	$24.35万	$2,094.27万	-5.16%
542	TWTTrust Wallet	$0.4327	$0.4456	$0.4284	$18.80万	$1.84亿	-2.13%
362	MIRAMira	$0.04288	$0.0455	$0.04273	$41.88万	$1,714.43万	-4.90%
155	AAPLBApple (bStocks Tokenized Stock	$347.41	$347.91	$343.89	$161.58万	$556.77万	0.18%
201	FOGOFogo	$0.003	$0.00335	$0.00295	$99.97万	$1,659.52万	-8.82%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
229	AXSAxie Infinity	$0.922	$0.98	$0.912	$80.04万	$1.68亿	-4.16%
669	COWCoW Protocol	$0.1231	$0.1294	$0.1227	$7.03万	$7,289.96万	-3.60%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
485	RADRadworks	$0.26	$0.269	$0.258	$25.42万	$1,565.73万	-2.99%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
72	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$615.36万	$4.87亿	-2.73%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
96	TQQQBProShares UltraPro QQQ (bStock	$69.95	$73.59	$68.75	$341.94万	$1,375.28万	-2.74%