USDEB

USDEB · 美元计价

$8.93

-0.89% ≈ ￥58.938 (-$0.08)

更新于 2026-10-30 11:15:01

24H 最高$10.41

24H 最低$8.74

今日开盘$9.01

24H 成交量$10.21万

流通市值—

24H 涨跌额(-$0.08)

历史最高$14.33

最高日期2026-10-01

历史最低$9.3

最低日期2026-10-01

USDEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
404	RARESuperRare	$0.01145	$0.01257	$0.01102	$54.85万	$1,027.35万	-6.91%
77	牛来牛来 (Niu Lai)	$0.05375	$0.06279	$0.04986	$903.18万	$6,246.52万	-4.50%
467	HOLOHoloworld	$0.0548	$0.0588	$0.0532	$42.00万	$4,869.64万	-4.03%
132	CETUSCetus Protocol	$0.02048	$0.02508	$0.01941	$328.97万	$2,167.07万	-2.24%
188	TWTTrust Wallet	$0.4106	$0.4697	$0.3934	$187.13万	$1.94亿	-4.53%
406	MIRAMira	$0.04032	$0.045	$0.03865	$54.43万	$1,704.31万	-6.93%
183	AAPLBApple (bStocks Tokenized Stock	$350.37	$353.41	$346.36	$193.40万	$543.94万	1.13%
292	FOGOFogo	$0.0028	$0.00312	$0.00257	$89.27万	$1,652.10万	-7.59%
262	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
155	AXSAxie Infinity	$0.82	$0.96	$0.818	$236.19万	$1.67亿	-11.16%
390	COWCoW Protocol	$0.106	$0.1284	$0.1022	$58.15万	$7,333.81万	-14.10%
476	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
369	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
653	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
168	RADRadworks	$0.228	$0.288	$0.221	$220.37万	$1,566.46万	-12.64%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
53	TRUMPOfficial Trump	$1.529	$1.74	$1.47	$1,504.42万	$4.87亿	-8.83%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
116	TQQQBProShares UltraPro QQQ (bStock	$64.63	$70.74	$64.25	$435.42万	$1,267.43万	-6.50%