TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.91

-1.52% ≈ ￥2850.61 (-$6.68)

更新于 2026-10-30 01:45:03

24H 最高$441.14

24H 最低$426.88

今日开盘$438.59

24H 成交量$86.20万

流通市值$952.84万

24H 涨跌额(-$6.68)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
514	RARESuperRare	$0.01236	$0.01271	$0.01201	$23.41万	$1,027.35万	-0.24%
94	牛来牛来 (Niu Lai)	$0.06126	$0.06279	$0.05457	$405.82万	$6,246.52万	6.52%
474	HOLOHoloworld	$0.0581	$0.0588	$0.0567	$28.02万	$4,869.64万	1.22%
117	CETUSCetus Protocol	$0.02201	$0.02508	$0.0206	$270.72万	$2,167.07万	3.19%
219	TWTTrust Wallet	$0.4601	$0.4697	$0.4284	$88.77万	$1.94亿	6.14%
390	MIRAMira	$0.04407	$0.04531	$0.04273	$39.35万	$1,704.31万	-0.29%
145	AAPLBApple (bStocks Tokenized Stock	$349.84	$351.41	$343.89	$195.71万	$543.94万	1.14%
243	FOGOFogo	$0.00305	$0.00315	$0.00295	$79.13万	$1,652.10万	-1.93%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	AXSAxie Infinity	$0.94	$0.98	$0.912	$89.79万	$1.67亿	-1.05%
669	COWCoW Protocol	$0.1263	$0.1294	$0.1227	$6.99万	$7,333.81万	0.72%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
477	RADRadworks	$0.263	$0.267	$0.258	$27.71万	$1,566.46万	0.00%
552	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
75	TRUMPOfficial Trump	$1.683	$1.76	$1.66	$582.30万	$4.87亿	-1.29%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
102	TQQQBProShares UltraPro QQQ (bStock	$68.95	$73.59	$68.23	$342.37万	$1,267.43万	-3.31%