Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$395.55

-1.74% ≈ ￥2610.63 (-$7.02)

更新于 2026-10-30 08:50:01

24H 最高$407.21

24H 最低$394.53

今日开盘$402.57

24H 成交量$488.84万

流通市值$2,364.09万

24H 涨跌额(-$7.02)

历史最高$435.42

最高日期2026-07-02

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
429	RARESuperRare	$0.01129	$0.01258	$0.01102	$47.52万	$1,027.35万	-10.04%
77	牛来牛来 (Niu Lai)	$0.05221	$0.06279	$0.04986	$822.32万	$6,246.52万	-9.98%
443	HOLOHoloworld	$0.0543	$0.0588	$0.0532	$45.43万	$4,869.64万	-6.38%
132	CETUSCetus Protocol	$0.01977	$0.02508	$0.01941	$322.50万	$2,167.07万	-8.73%
192	TWTTrust Wallet	$0.4017	$0.4697	$0.3934	$164.82万	$1.94亿	-8.77%
378	MIRAMira	$0.03937	$0.045	$0.03865	$59.22万	$1,704.31万	-11.77%
178	AAPLBApple (bStocks Tokenized Stock	$352.54	$353.41	$346.36	$187.92万	$543.94万	1.76%
275	FOGOFogo	$0.00265	$0.00312	$0.00257	$92.52万	$1,652.10万	-14.24%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
186	AXSAxie Infinity	$0.854	$0.96	$0.825	$170.79万	$1.67亿	-10.58%
561	COWCoW Protocol	$0.1139	$0.1284	$0.1115	$25.04万	$7,333.81万	-10.24%
470	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
361	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
175	RADRadworks	$0.245	$0.288	$0.241	$200.39万	$1,566.46万	-7.90%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
54	TRUMPOfficial Trump	$1.504	$1.74	$1.47	$1,412.99万	$4.87亿	-12.76%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
136	TQQQBProShares UltraPro QQQ (bStock	$65.31	$70.77	$65.16	$301.96万	$1,267.43万	-7.61%