Tensor

TNSR · 美元计价

$0.0301

-0.99% ≈ ￥0.19866 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.0309

24H 最低$0.0294

今日开盘$0.0304

24H 成交量$15.14万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
534	RARESuperRare	$0.01221	$0.01271	$0.01201	$21.17万	$1,027.35万	-2.48%
92	牛来牛来 (Niu Lai)	$0.06052	$0.06279	$0.05457	$410.03万	$6,246.52万	4.42%
483	HOLOHoloworld	$0.058	$0.0588	$0.0567	$26.76万	$4,869.64万	0.17%
112	CETUSCetus Protocol	$0.02169	$0.02508	$0.0206	$281.67万	$2,167.07万	0.51%
214	TWTTrust Wallet	$0.4615	$0.4697	$0.4284	$90.57万	$1.94亿	5.32%
396	MIRAMira	$0.04373	$0.04531	$0.04273	$38.07万	$1,704.31万	-1.55%
142	AAPLBApple (bStocks Tokenized Stock	$350.34	$351.41	$343.89	$192.82万	$543.94万	1.58%
251	FOGOFogo	$0.00302	$0.00315	$0.00295	$75.60万	$1,652.10万	-2.58%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
223	AXSAxie Infinity	$0.93	$0.98	$0.912	$87.10万	$1.67亿	-3.13%
670	COWCoW Protocol	$0.1252	$0.1294	$0.1227	$6.67万	$7,333.81万	-1.57%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
632	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
474	RADRadworks	$0.263	$0.267	$0.258	$27.74万	$1,566.46万	-0.38%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
76	TRUMPOfficial Trump	$1.665	$1.76	$1.66	$574.23万	$4.87亿	-3.20%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
106	TQQQBProShares UltraPro QQQ (bStock	$68.39	$73.59	$68.23	$328.11万	$1,267.43万	-4.74%