SQQQB

SQQQB · 美元计价

$40.1

7.85% ≈ ￥264.66 ($2.92)

更新于 2026-10-30 08:45:01

24H 最高$40.10

24H 最低$37.13

今日开盘$37.18

24H 成交量$16.27万

流通市值—

24H 涨跌额($2.92)

历史最高$41.49

最高日期2026-09-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
427	RARESuperRare	$0.01127	$0.0126	$0.01102	$47.44万	$1,027.35万	-10.56%
77	牛来牛来 (Niu Lai)	$0.05205	$0.06279	$0.04986	$819.31万	$6,246.52万	-10.64%
443	HOLOHoloworld	$0.0542	$0.0588	$0.0532	$45.36万	$4,869.64万	-6.55%
132	CETUSCetus Protocol	$0.01976	$0.02508	$0.01941	$322.39万	$2,167.07万	-8.86%
190	TWTTrust Wallet	$0.4008	$0.4697	$0.3934	$164.00万	$1.94亿	-9.10%
373	MIRAMira	$0.03936	$0.045	$0.03865	$60.05万	$1,704.31万	-12.26%
177	AAPLBApple (bStocks Tokenized Stock	$352.72	$353.41	$346.36	$187.96万	$543.94万	1.81%
275	FOGOFogo	$0.00264	$0.00312	$0.00257	$92.45万	$1,652.10万	-14.56%
251	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
185	AXSAxie Infinity	$0.851	$0.96	$0.825	$170.02万	$1.67亿	-10.98%
561	COWCoW Protocol	$0.1138	$0.1284	$0.1115	$25.00万	$7,333.81万	-10.46%
469	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
360	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
174	RADRadworks	$0.246	$0.288	$0.241	$199.88万	$1,566.46万	-7.52%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
56	TRUMPOfficial Trump	$1.52	$1.74	$1.47	$1,387.72万	$4.87亿	-11.83%
634	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
136	TQQQBProShares UltraPro QQQ (bStock	$65.46	$70.77	$65.35	$298.59万	$1,267.43万	-7.23%