SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.67

-0.08% ≈ ￥5086.42 (-$0.65)

更新于 2026-10-29 22:40:02

24H 最高$776.15

24H 最低$768.28

今日开盘$771.32

24H 成交量$105.89万

流通市值$1,930.23万

24H 涨跌额(-$0.65)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
478	RARESuperRare	$0.01233	$0.01271	$0.01201	$26.44万	$1,033.82万	-0.65%
94	牛来牛来 (Niu Lai)	$0.06175	$0.06259	$0.05457	$359.19万	$5,865.19万	7.56%
393	HOLOHoloworld	$0.0584	$0.0585	$0.0567	$37.69万	$4,844.36万	0.17%
171	CETUSCetus Protocol	$0.02356	$0.0241	$0.0206	$135.99万	$2,094.27万	10.77%
269	TWTTrust Wallet	$0.4587	$0.459	$0.4284	$67.53万	$1.84亿	5.67%
374	MIRAMira	$0.04435	$0.04531	$0.04273	$40.27万	$1,714.43万	-0.09%
137	AAPLBApple (bStocks Tokenized Stock	$350.12	$351.41	$343.89	$195.80万	$556.77万	1.40%
218	FOGOFogo	$0.00307	$0.00321	$0.00295	$87.25万	$1,659.52万	-4.06%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
224	AXSAxie Infinity	$0.945	$0.98	$0.912	$83.89万	$1.68亿	-0.42%
670	COWCoW Protocol	$0.1274	$0.1294	$0.1227	$6.74万	$7,289.96万	1.76%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
276	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
456	RADRadworks	$0.266	$0.267	$0.258	$28.68万	$1,565.73万	0.76%
527	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
73	TRUMPOfficial Trump	$1.711	$1.76	$1.66	$542.11万	$4.87亿	1.00%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
97	TQQQBProShares UltraPro QQQ (bStock	$69.64	$73.59	$68.23	$346.43万	$1,375.28万	-2.14%