Somnia

SOMI · 美元计价

$0.1908

3.70% ≈ ￥1.2593 ($0.01)

更新于 2026-10-30 03:00:01

24H 最高$0.1978

24H 最低$0.181

今日开盘$0.184

24H 成交量$56.57万

流通市值$3,076.71万

24H 涨跌额($0.01)

历史最高$1.84

最高日期2025-09-07

历史最低$0.081969

最低日期2026-08-03

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
532	RARESuperRare	$0.01223	$0.01271	$0.01201	$21.17万	$1,027.35万	-2.16%
92	牛来牛来 (Niu Lai)	$0.0606	$0.06279	$0.05457	$409.18万	$6,246.52万	5.08%
482	HOLOHoloworld	$0.0581	$0.0588	$0.0567	$26.86万	$4,869.64万	0.52%
112	CETUSCetus Protocol	$0.02169	$0.02508	$0.0206	$283.86万	$2,167.07万	0.60%
212	TWTTrust Wallet	$0.4593	$0.4697	$0.4284	$91.11万	$1.94亿	4.51%
398	MIRAMira	$0.04382	$0.04531	$0.04273	$37.85万	$1,704.31万	-1.20%
142	AAPLBApple (bStocks Tokenized Stock	$350.41	$351.41	$343.89	$192.13万	$543.94万	1.70%
257	FOGOFogo	$0.00303	$0.00315	$0.00295	$73.75万	$1,652.10万	-2.26%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
223	AXSAxie Infinity	$0.935	$0.98	$0.912	$87.05万	$1.67亿	-2.40%
673	COWCoW Protocol	$0.1255	$0.1294	$0.1227	$6.59万	$7,333.81万	-1.34%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
634	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
480	RADRadworks	$0.263	$0.267	$0.258	$27.18万	$1,566.46万	-0.38%
547	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
76	TRUMPOfficial Trump	$1.67	$1.76	$1.66	$571.02万	$4.87亿	-2.96%
597	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
106	TQQQBProShares UltraPro QQQ (bStock	$68.6	$73.59	$68.23	$312.24万	$1,267.43万	-4.28%