Tradr 2X Long SNDK ETF (bStock

SNXXB · 美元计价

$8.62

-12.58% ≈ ￥56.892 (-$1.24)

更新于 2026-10-30 06:50:02

24H 最高$10.19

24H 最低$8.44

今日开盘$9.86

24H 成交量$1,045.61万

流通市值$984.84万

24H 涨跌额(-$1.24)

历史最高$20.21

最高日期2026-09-22

历史最低$6.21

最低日期2026-07-29

SNXXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
448	RARESuperRare	$0.01153	$0.01263	$0.01126	$39.61万	$1,027.35万	-8.05%
85	牛来牛来 (Niu Lai)	$0.05779	$0.06279	$0.05457	$595.81万	$6,246.52万	-1.68%
442	HOLOHoloworld	$0.0558	$0.0588	$0.0544	$40.88万	$4,869.64万	-3.63%
123	CETUSCetus Protocol	$0.02091	$0.02508	$0.01984	$311.37万	$2,167.07万	-3.46%
202	TWTTrust Wallet	$0.4308	$0.4697	$0.4211	$136.16万	$1.94亿	-2.11%
385	MIRAMira	$0.04117	$0.04508	$0.04053	$51.74万	$1,704.31万	-7.96%
168	AAPLBApple (bStocks Tokenized Stock	$351.21	$352.52	$345.42	$182.77万	$543.94万	1.64%
277	FOGOFogo	$0.00276	$0.00312	$0.00262	$83.78万	$1,652.10万	-11.25%
226	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
196	AXSAxie Infinity	$0.877	$0.961	$0.855	$142.44万	$1.67亿	-8.65%
599	COWCoW Protocol	$0.119	$0.1284	$0.1185	$18.20万	$7,333.81万	-6.23%
443	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
322	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
166	RADRadworks	$0.255	$0.288	$0.253	$185.82万	$1,566.46万	-4.14%
579	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
58	TRUMPOfficial Trump	$1.573	$1.74	$1.52	$1,166.74万	$4.87亿	-9.34%
627	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
128	TQQQBProShares UltraPro QQQ (bStock	$65.82	$70.77	$65.77	$295.96万	$1,267.43万	-5.65%