Synthetix

SNX · 美元计价

$0.1824

-6.89% ≈ ￥1.2038 (-$0.01)

更新于 2026-10-30 16:45:02

24H 最高$0.2047

24H 最低$0.1701

今日开盘$0.1959

24H 成交量$66.00万

流通市值$1.18亿

24H 涨跌额(-$0.01)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
397	RARESuperRare	$0.01196	$0.01257	$0.01102	$61.75万	$1,027.35万	-0.91%
68	牛来牛来 (Niu Lai)	$0.05625	$0.06279	$0.04986	$1,082.92万	$6,246.52万	-1.37%
456	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$47.31万	$4,869.64万	-1.91%
138	CETUSCetus Protocol	$0.02078	$0.02508	$0.01941	$337.72万	$2,167.07万	0.05%
189	TWTTrust Wallet	$0.4172	$0.4697	$0.3934	$199.33万	$1.94亿	-3.52%
414	MIRAMira	$0.04053	$0.045	$0.03865	$57.24万	$1,704.31万	-5.37%
184	AAPLBApple (bStocks Tokenized Stock	$350.08	$353.41	$347.29	$204.12万	$543.94万	0.66%
296	FOGOFogo	$0.00287	$0.00312	$0.00257	$89.44万	$1,652.10万	-4.33%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
164	AXSAxie Infinity	$0.859	$0.96	$0.818	$240.20万	$1.67亿	-6.73%
344	COWCoW Protocol	$0.1098	$0.1284	$0.1022	$74.43万	$7,333.81万	-10.80%
491	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
385	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
124	RADRadworks	$0.222	$0.288	$0.186	$375.78万	$1,566.46万	-14.62%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
52	TRUMPOfficial Trump	$1.536	$1.74	$1.47	$1,564.44万	$4.87亿	-7.80%
639	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
107	TQQQBProShares UltraPro QQQ (bStock	$64.96	$70.54	$64.25	$528.69万	$1,267.43万	-6.57%