Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,509.91万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
480	RARESuperRare	$0.01227	$0.01277	$0.01201	$26.61万	$1,033.82万	-3.31%
101	牛来牛来 (Niu Lai)	$0.06086	$0.06143	$0.05457	$318.17万	$5,865.19万	2.42%
334	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$49.13万	$4,844.36万	-3.02%
479	CETUSCetus Protocol	$0.02122	$0.02202	$0.0206	$26.62万	$2,094.27万	-2.35%
351	TWTTrust Wallet	$0.4424	$0.4504	$0.4284	$44.52万	$1.84亿	0.09%
363	MIRAMira	$0.04354	$0.0455	$0.04273	$42.59万	$1,714.43万	-3.59%
152	AAPLBApple (bStocks Tokenized Stock	$348.31	$348.92	$343.89	$164.33万	$556.77万	0.72%
208	FOGOFogo	$0.00303	$0.00334	$0.00295	$93.16万	$1,659.52万	-8.46%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
229	AXSAxie Infinity	$0.93	$0.98	$0.912	$80.95万	$1.68亿	-3.23%
667	COWCoW Protocol	$0.1237	$0.1294	$0.1227	$6.92万	$7,289.96万	-2.98%
372	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
481	RADRadworks	$0.262	$0.269	$0.258	$26.60万	$1,565.73万	-1.87%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
71	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$593.72万	$4.87亿	-1.63%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
95	TQQQBProShares UltraPro QQQ (bStock	$70.23	$73.59	$68.75	$346.90万	$1,375.28万	-2.28%