Sonic

S · 美元计价

$0.04435

-3.75% ≈ ￥0.29271 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04608

24H 成交量$141.76万

流通市值$1.80亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
477	RARESuperRare	$0.01227	$0.01277	$0.01201	$26.83万	$1,033.82万	-3.31%
103	牛来牛来 (Niu Lai)	$0.06079	$0.06083	$0.05457	$304.27万	$5,865.19万	2.01%
333	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$49.14万	$4,844.36万	-3.02%
473	CETUSCetus Protocol	$0.0212	$0.02202	$0.0206	$27.11万	$2,094.27万	-2.12%
379	TWTTrust Wallet	$0.4459	$0.4504	$0.4284	$39.35万	$1.84亿	0.91%
362	MIRAMira	$0.04351	$0.0455	$0.04273	$42.62万	$1,714.43万	-3.59%
154	AAPLBApple (bStocks Tokenized Stock	$348.61	$348.92	$343.89	$164.22万	$556.77万	0.88%
208	FOGOFogo	$0.00303	$0.00334	$0.00295	$93.51万	$1,659.52万	-8.18%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
229	AXSAxie Infinity	$0.931	$0.98	$0.912	$80.81万	$1.68亿	-3.12%
667	COWCoW Protocol	$0.1237	$0.1294	$0.1227	$7.06万	$7,289.96万	-2.90%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
483	RADRadworks	$0.264	$0.269	$0.258	$26.55万	$1,565.73万	-1.49%
534	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
72	TRUMPOfficial Trump	$1.694	$1.76	$1.66	$593.08万	$4.87亿	-1.34%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
97	TQQQBProShares UltraPro QQQ (bStock	$70.27	$73.59	$68.75	$343.87万	$1,375.28万	-2.32%