Ravencoin

RVN · 美元计价

$0.001443

-1.84% ≈ ￥0.0095238 (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.0016

24H 最低$0.001404

今日开盘$0.00147

24H 成交量$252.63万

流通市值$2,470.47万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
477	RARESuperRare	$0.01219	$0.01271	$0.01201	$26.35万	$1,033.82万	-2.32%
95	牛来牛来 (Niu Lai)	$0.06224	$0.06257	$0.05457	$343.74万	$5,865.19万	7.50%
387	HOLOHoloworld	$0.0576	$0.0585	$0.0567	$38.68万	$4,844.36万	-1.37%
217	CETUSCetus Protocol	$0.02245	$0.02276	$0.0206	$87.16万	$2,094.27万	5.35%
280	TWTTrust Wallet	$0.4496	$0.4515	$0.4284	$62.44万	$1.84亿	3.29%
374	MIRAMira	$0.04362	$0.04531	$0.04273	$40.78万	$1,714.43万	-1.78%
139	AAPLBApple (bStocks Tokenized Stock	$350.23	$351.41	$343.89	$191.04万	$556.77万	1.26%
213	FOGOFogo	$0.00301	$0.00328	$0.00295	$88.49万	$1,659.52万	-7.39%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
221	AXSAxie Infinity	$0.933	$0.98	$0.912	$85.66万	$1.68亿	-1.37%
674	COWCoW Protocol	$0.125	$0.1294	$0.1227	$5.80万	$7,289.96万	-0.56%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
471	RADRadworks	$0.263	$0.267	$0.258	$27.17万	$1,565.73万	-1.13%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
73	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$551.10万	$4.87亿	-0.47%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
98	TQQQBProShares UltraPro QQQ (bStock	$68.65	$73.59	$68.23	$340.98万	$1,375.28万	-3.64%