量子链

QTUM · 美元计价

$0.829

-0.12% ≈ ￥5.4714 (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.851

24H 最低$0.805

今日开盘$0.83

24H 成交量$7.72万

流通市值$8,887.91万

24H 涨跌额(-$0.00)

历史最高$100.22

最高日期2018-01-05

历史最低$0.627909

最低日期2026-08-12

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
478	RARESuperRare	$0.01221	$0.01271	$0.01201	$26.31万	$1,033.82万	-2.63%
97	牛来牛来 (Niu Lai)	$0.06139	$0.0623	$0.05457	$336.82万	$5,865.19万	5.99%
362	HOLOHoloworld	$0.058	$0.0587	$0.0567	$43.06万	$4,844.36万	-1.19%
440	CETUSCetus Protocol	$0.022	$0.02212	$0.0206	$30.28万	$2,094.27万	2.85%
284	TWTTrust Wallet	$0.4475	$0.4504	$0.4284	$60.96万	$1.84亿	2.15%
374	MIRAMira	$0.04368	$0.04531	$0.04273	$40.93万	$1,714.43万	-2.06%
141	AAPLBApple (bStocks Tokenized Stock	$348.18	$348.92	$343.89	$179.55万	$556.77万	0.40%
209	FOGOFogo	$0.003	$0.00329	$0.00295	$90.21万	$1,659.52万	-8.26%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	AXSAxie Infinity	$0.933	$0.98	$0.912	$87.67万	$1.68亿	-1.79%
676	COWCoW Protocol	$0.1248	$0.1294	$0.1227	$5.84万	$7,289.96万	-0.95%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
468	RADRadworks	$0.262	$0.267	$0.258	$27.34万	$1,565.73万	-1.13%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
71	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$555.49万	$4.87亿	-0.41%
585	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
99	TQQQBProShares UltraPro QQQ (bStock	$70	$73.59	$68.75	$334.59万	$1,375.28万	-2.53%