QQQB

QQQB · 美元计价

$715.68

-1.00% ≈ ￥4723.49 (-$7.25)

更新于 2026-10-29 22:00:03

24H 最高$729.98

24H 最低$712.54

今日开盘$722.93

24H 成交量$323.65万

流通市值—

24H 涨跌额(-$7.25)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
480	RARESuperRare	$0.0122	$0.01271	$0.01201	$26.21万	$1,033.82万	-2.17%
95	牛来牛来 (Niu Lai)	$0.06224	$0.06259	$0.05457	$344.63万	$5,865.19万	7.57%
387	HOLOHoloworld	$0.0576	$0.0585	$0.0567	$38.66万	$4,844.36万	-1.20%
212	CETUSCetus Protocol	$0.02247	$0.02276	$0.0206	$88.83万	$2,094.27万	5.54%
278	TWTTrust Wallet	$0.4478	$0.4515	$0.4284	$63.29万	$1.84亿	2.59%
374	MIRAMira	$0.04369	$0.04531	$0.04273	$40.70万	$1,714.43万	-1.69%
137	AAPLBApple (bStocks Tokenized Stock	$350.05	$351.41	$343.89	$191.99万	$556.77万	1.41%
213	FOGOFogo	$0.00302	$0.00328	$0.00295	$88.49万	$1,659.52万	-7.08%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
221	AXSAxie Infinity	$0.934	$0.98	$0.912	$85.29万	$1.68亿	-1.37%
674	COWCoW Protocol	$0.1251	$0.1294	$0.1227	$5.78万	$7,289.96万	-0.48%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
273	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
473	RADRadworks	$0.263	$0.267	$0.258	$27.17万	$1,565.73万	-0.76%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
73	TRUMPOfficial Trump	$1.695	$1.76	$1.66	$550.78万	$4.87亿	-0.18%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
98	TQQQBProShares UltraPro QQQ (bStock	$69.21	$73.59	$68.23	$339.38万	$1,375.28万	-3.05%