Quant
QNT · 美元计价
$195.63
-2.08%
≈ ￥1291.16
(-$4.15)
更新于 2026-10-29 13:30:02
24H 最高$203.43
24H 最低$190.07
今日开盘$199.78
24H 成交量$1,343.97万
流通市值$29.20亿
24H 涨跌额(-$4.15)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 475 |
RARESuperRare
|
$0.01241 | $0.01283 | $0.01217 | $25.86万 | $1,033.82万 | -3.12% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05746 | $0.06195 | $0.05457 | $308.40万 | $5,865.19万 | -6.25% |
| 309 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0567 | $56.13万 | $4,844.36万 | -4.16% |
| 499 |
CETUSCetus Protocol
|
$0.02107 | $0.02202 | $0.0208 | $22.86万 | $2,094.27万 | -3.53% |
| 543 |
TWTTrust Wallet
|
$0.4363 | $0.4456 | $0.4284 | $18.44万 | $1.84亿 | -1.54% |
| 357 |
MIRAMira
|
$0.04383 | $0.0455 | $0.0431 | $43.07万 | $1,714.43万 | -2.84% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.93 | $347.91 | $343.89 | $158.78万 | $556.77万 | 0.04% |
| 204 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $100.25万 | $1,659.52万 | -7.36% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
AXSAxie Infinity
|
$0.935 | $0.98 | $0.912 | $73.70万 | $1.68亿 | -3.11% |
| 668 |
COWCoW Protocol
|
$0.1247 | $0.1294 | $0.123 | $6.62万 | $7,289.96万 | -1.97% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 284 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 494 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.34万 | $1,565.73万 | -2.60% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 68 |
TRUMPOfficial Trump
|
$1.701 | $1.76 | $1.66 | $650.61万 | $4.87亿 | -0.76% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.49 | $73.59 | $68.75 | $349.22万 | $1,375.28万 | -2.02% |
相关站点
共 40 个
比特币 - 币种排行
Nillion - BTC行情
Tether Gold - 数字货币市值
Pudgy Penguins - 数字货币市值
Tether Gold - 数字货币市值
EUR - 数字货币市值
Solana - 以太坊ETH价格
Official Trump - 加密货币行情
恒星币 - 数字货币市值
Ripple USD - 数字货币市值
Official Trump - 币种排行
Caldera - BTC行情
Blur - 币种排行
RWUSD - 比特币行情
Blur - 数字货币市值
恒星币 - BTC行情
Aave - 数字货币市值
Solana - 币种排行
以太坊 - 币种排行
Artificial Inu - 加密货币行情
比特币
Pudgy Penguins - BTC行情
Blur - 比特币行情
Sei - 比特币
Arbitrum - BTC行情
Uniswap - 加密货币行情
Aptos - 币种排行
Katana - 加密货币行情
Shiba Inu - 以太坊ETH价格
Bittensor - BTC行情
EUR - BTC行情
Avalanche - 比特币行情
Pudgy Penguins - 数字货币市值
Quant - 币种排行
Plume - 币种排行
瑞波币 - BTC行情
First Digital - 以太坊ETH价格
Sui - 以太坊ETH价格
Zama - 比特币行情
Ondo - 比特币