Pyth Network

PYTH · 美元计价

$0.06964

-4.10% ≈ ￥0.459624 (-$0.00)

更新于 2026-10-29 18:15:01

24H 最高$0.07472

24H 最低$0.06939

今日开盘$0.07262

24H 成交量$226.43万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
470	RARESuperRare	$0.01216	$0.01277	$0.01201	$27.22万	$1,033.82万	-4.70%
108	牛来牛来 (Niu Lai)	$0.05782	$0.0602	$0.05457	$275.99万	$5,865.19万	-3.95%
334	HOLOHoloworld	$0.0579	$0.0599	$0.0567	$49.02万	$4,844.36万	-3.02%
487	CETUSCetus Protocol	$0.02102	$0.02202	$0.0206	$25.10万	$2,094.27万	-3.71%
524	TWTTrust Wallet	$0.4317	$0.4456	$0.4284	$20.91万	$1.84亿	-2.40%
361	MIRAMira	$0.04298	$0.0455	$0.04273	$42.24万	$1,714.43万	-4.64%
155	AAPLBApple (bStocks Tokenized Stock	$348.15	$348.42	$343.89	$161.80万	$556.77万	0.54%
206	FOGOFogo	$0.00301	$0.00335	$0.00295	$94.64万	$1,659.52万	-8.79%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
234	AXSAxie Infinity	$0.925	$0.98	$0.912	$79.51万	$1.68亿	-4.24%
668	COWCoW Protocol	$0.1231	$0.1294	$0.1227	$7.04万	$7,289.96万	-3.53%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
279	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
473	RADRadworks	$0.26	$0.269	$0.258	$26.65万	$1,565.73万	-2.62%
534	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
71	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$598.09万	$4.87亿	-2.79%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
95	TQQQBProShares UltraPro QQQ (bStock	$70.22	$73.59	$68.75	$342.30万	$1,375.28万	-2.30%