Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-30 10:40:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$216.22万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
430	RARESuperRare	$0.01155	$0.01257	$0.01102	$48.64万	$1,027.35万	-5.56%
78	牛来牛来 (Niu Lai)	$0.05381	$0.06279	$0.04986	$884.83万	$6,246.52万	-2.34%
464	HOLOHoloworld	$0.055	$0.0588	$0.0532	$42.54万	$4,869.64万	-3.68%
133	CETUSCetus Protocol	$0.02055	$0.02508	$0.01941	$328.24万	$2,167.07万	-1.58%
191	TWTTrust Wallet	$0.408	$0.4697	$0.3934	$174.05万	$1.94亿	-4.83%
397	MIRAMira	$0.04053	$0.045	$0.03865	$56.29万	$1,704.31万	-6.22%
181	AAPLBApple (bStocks Tokenized Stock	$350.87	$353.41	$346.36	$192.46万	$543.94万	1.17%
280	FOGOFogo	$0.0028	$0.00312	$0.00257	$92.91万	$1,652.10万	-6.67%
260	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
161	AXSAxie Infinity	$0.822	$0.96	$0.818	$229.32万	$1.67亿	-10.75%
443	COWCoW Protocol	$0.106	$0.1284	$0.1034	$46.66万	$7,333.81万	-13.89%
475	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
365	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
177	RADRadworks	$0.25	$0.288	$0.241	$204.56万	$1,566.46万	-4.94%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
53	TRUMPOfficial Trump	$1.523	$1.74	$1.47	$1,495.25万	$4.87亿	-8.47%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
113	TQQQBProShares UltraPro QQQ (bStock	$64.87	$70.74	$64.25	$442.09万	$1,267.43万	-5.82%