POL (ex-MATIC)

POL · 美元计价

$0.09221

0.21% ≈ ￥0.608586 ($0.00)

更新于 2026-10-30 03:10:02

24H 最高$0.09496

24H 最低$0.08951

今日开盘$0.09202

24H 成交量$686.68万

流通市值$9.88亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
531	RARESuperRare	$0.01216	$0.01271	$0.01201	$21.07万	$1,027.35万	-2.72%
92	牛来牛来 (Niu Lai)	$0.06051	$0.06279	$0.05457	$409.25万	$6,246.52万	4.87%
481	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.78万	$4,869.64万	0.17%
112	CETUSCetus Protocol	$0.02164	$0.02508	$0.0206	$284.58万	$2,167.07万	0.33%
212	TWTTrust Wallet	$0.4587	$0.4697	$0.4284	$91.15万	$1.94亿	4.37%
391	MIRAMira	$0.04363	$0.04531	$0.04273	$38.18万	$1,704.31万	-1.71%
141	AAPLBApple (bStocks Tokenized Stock	$350.49	$351.41	$343.89	$192.00万	$543.94万	1.62%
263	FOGOFogo	$0.00304	$0.00315	$0.00295	$71.98万	$1,652.10万	-1.30%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
224	AXSAxie Infinity	$0.93	$0.98	$0.912	$86.35万	$1.67亿	-3.13%
670	COWCoW Protocol	$0.1251	$0.1294	$0.1227	$6.61万	$7,333.81万	-1.65%
379	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
634	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
474	RADRadworks	$0.264	$0.267	$0.258	$27.81万	$1,566.46万	0.00%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
76	TRUMPOfficial Trump	$1.662	$1.76	$1.66	$569.39万	$4.87亿	-3.60%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
107	TQQQBProShares UltraPro QQQ (bStock	$68.55	$73.59	$68.23	$309.88万	$1,267.43万	-4.22%