本体

ONT · 美元计价

$0.04531

-7.15% ≈ ￥0.299046 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.0488

24H 成交量$38.36万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
390	RARESuperRare	$0.0118	$0.01257	$0.01102	$60.56万	$1,027.35万	-4.38%
72	牛来牛来 (Niu Lai)	$0.05888	$0.06279	$0.04986	$1,005.48万	$6,246.52万	3.83%
482	HOLOHoloworld	$0.0563	$0.0588	$0.0532	$40.15万	$4,869.64万	-2.09%
134	CETUSCetus Protocol	$0.0207	$0.02508	$0.01941	$331.68万	$2,167.07万	-1.76%
193	TWTTrust Wallet	$0.417	$0.4697	$0.3934	$188.25万	$1.94亿	-4.20%
415	MIRAMira	$0.04102	$0.045	$0.03865	$54.17万	$1,704.31万	-6.18%
188	AAPLBApple (bStocks Tokenized Stock	$350.56	$353.41	$346.57	$193.42万	$543.94万	1.10%
296	FOGOFogo	$0.00281	$0.00312	$0.00257	$87.13万	$1,652.10万	-6.65%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
159	AXSAxie Infinity	$0.85	$0.96	$0.818	$239.04万	$1.67亿	-8.90%
383	COWCoW Protocol	$0.11	$0.1284	$0.1022	$63.42万	$7,333.81万	-11.72%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
374	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
135	RADRadworks	$0.217	$0.288	$0.186	$331.63万	$1,566.46万	-17.18%
604	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
54	TRUMPOfficial Trump	$1.571	$1.74	$1.47	$1,534.55万	$4.87亿	-7.48%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
107	TQQQBProShares UltraPro QQQ (bStock	$65.65	$70.74	$64.25	$517.49万	$1,267.43万	-6.67%