Origin Token

OGN · 美元计价

$0.02567

-1.12% ≈ ￥0.169422 (-$0.00)

更新于 2026-10-29 16:20:03

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.02596

24H 成交量$46.61万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
469	RARESuperRare	$0.01208	$0.01281	$0.01201	$27.40万	$1,033.82万	-5.18%
111	牛来牛来 (Niu Lai)	$0.05615	$0.06162	$0.05457	$274.95万	$5,865.19万	-6.91%
327	HOLOHoloworld	$0.0576	$0.0601	$0.0567	$52.24万	$4,844.36万	-4.00%
497	CETUSCetus Protocol	$0.02081	$0.02202	$0.0206	$23.74万	$2,094.27万	-4.67%
552	TWTTrust Wallet	$0.4327	$0.4456	$0.4284	$18.02万	$1.84亿	-2.15%
360	MIRAMira	$0.04304	$0.0455	$0.04278	$42.44万	$1,714.43万	-4.46%
153	AAPLBApple (bStocks Tokenized Stock	$347.49	$347.91	$343.89	$159.92万	$556.77万	0.28%
202	FOGOFogo	$0.00301	$0.00335	$0.00295	$99.68万	$1,659.52万	-6.81%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
237	AXSAxie Infinity	$0.921	$0.98	$0.912	$79.53万	$1.68亿	-4.06%
668	COWCoW Protocol	$0.1233	$0.1294	$0.1227	$7.14万	$7,289.96万	-3.22%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
287	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
476	RADRadworks	$0.26	$0.27	$0.258	$25.94万	$1,565.73万	-3.70%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
69	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$645.79万	$4.87亿	-2.27%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
97	TQQQBProShares UltraPro QQQ (bStock	$69.86	$73.59	$68.75	$340.75万	$1,375.28万	-3.17%