NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$214.24

-2.49% ≈ ￥1413.98 (-$5.46)

更新于 2026-10-29 17:55:02

24H 最高$220.45

24H 最低$212.70

今日开盘$219.7

24H 成交量$1,095.68万

流通市值$4,686.84万

24H 涨跌额(-$5.46)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
469	RARESuperRare	$0.01214	$0.0128	$0.01201	$27.20万	$1,033.82万	-4.93%
107	牛来牛来 (Niu Lai)	$0.0574	$0.06162	$0.05457	$282.63万	$5,865.19万	-4.21%
335	HOLOHoloworld	$0.0575	$0.0599	$0.0567	$48.92万	$4,844.36万	-3.85%
490	CETUSCetus Protocol	$0.02097	$0.02202	$0.0206	$24.83万	$2,094.27万	-3.98%
528	TWTTrust Wallet	$0.4319	$0.4456	$0.4284	$20.63万	$1.84亿	-2.35%
361	MIRAMira	$0.04297	$0.0455	$0.04273	$42.23万	$1,714.43万	-4.87%
156	AAPLBApple (bStocks Tokenized Stock	$348.39	$348.40	$343.89	$161.72万	$556.77万	0.60%
204	FOGOFogo	$0.00301	$0.00335	$0.00295	$95.90万	$1,659.52万	-9.34%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
234	AXSAxie Infinity	$0.925	$0.98	$0.912	$79.37万	$1.68亿	-4.24%
669	COWCoW Protocol	$0.1236	$0.1294	$0.1227	$7.04万	$7,289.96万	-3.29%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
482	RADRadworks	$0.26	$0.269	$0.258	$25.93万	$1,565.73万	-3.35%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
71	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$604.21万	$4.87亿	-2.73%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
92	TQQQBProShares UltraPro QQQ (bStock	$70.26	$73.59	$68.75	$345.44万	$1,375.28万	-2.38%