NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
469	RARESuperRare	$0.0121	$0.0128	$0.01201	$27.11万	$1,033.82万	-5.17%
107	牛来牛来 (Niu Lai)	$0.05708	$0.06162	$0.05457	$282.09万	$5,865.19万	-5.03%
337	HOLOHoloworld	$0.0575	$0.0599	$0.0567	$48.92万	$4,844.36万	-3.85%
494	CETUSCetus Protocol	$0.02084	$0.02202	$0.0206	$24.39万	$2,094.27万	-4.62%
528	TWTTrust Wallet	$0.4317	$0.4456	$0.4284	$20.71万	$1.84亿	-2.57%
362	MIRAMira	$0.04291	$0.0455	$0.04273	$42.27万	$1,714.43万	-4.96%
155	AAPLBApple (bStocks Tokenized Stock	$347.73	$347.91	$343.89	$161.64万	$556.77万	0.43%
205	FOGOFogo	$0.00301	$0.00335	$0.00295	$95.92万	$1,659.52万	-9.06%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
234	AXSAxie Infinity	$0.923	$0.98	$0.912	$79.43万	$1.68亿	-4.45%
669	COWCoW Protocol	$0.1236	$0.1294	$0.1227	$7.04万	$7,289.96万	-3.29%
372	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
282	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
484	RADRadworks	$0.258	$0.269	$0.258	$25.85万	$1,565.73万	-3.73%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
71	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$607.71万	$4.87亿	-3.01%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
93	TQQQBProShares UltraPro QQQ (bStock	$69.98	$73.59	$68.75	$344.62万	$1,375.28万	-2.70%