Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$174.82

1.88% ≈ ￥1153.81 ($3.22)

更新于 2026-10-30 01:05:02

24H 最高$184.47

24H 最低$168.37

今日开盘$171.6

24H 成交量$498.19万

流通市值$1,451.26万

24H 涨跌额($3.22)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
506	RARESuperRare	$0.0124	$0.01271	$0.01201	$23.70万	$1,027.35万	0.81%
93	牛来牛来 (Niu Lai)	$0.06176	$0.06279	$0.05457	$400.48万	$6,246.52万	7.45%
464	HOLOHoloworld	$0.0584	$0.0588	$0.0567	$29.32万	$4,869.64万	2.46%
119	CETUSCetus Protocol	$0.02246	$0.02508	$0.0206	$257.93万	$2,167.07万	5.15%
219	TWTTrust Wallet	$0.4664	$0.4697	$0.4284	$87.28万	$1.94亿	7.39%
389	MIRAMira	$0.04448	$0.04531	$0.04273	$39.45万	$1,704.31万	0.38%
143	AAPLBApple (bStocks Tokenized Stock	$350.12	$351.41	$343.89	$196.91万	$543.94万	1.17%
237	FOGOFogo	$0.00306	$0.00315	$0.00295	$80.36万	$1,652.10万	-0.97%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
215	AXSAxie Infinity	$0.949	$0.98	$0.912	$88.82万	$1.67亿	-0.21%
669	COWCoW Protocol	$0.1277	$0.1294	$0.1227	$6.97万	$7,333.81万	1.83%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
468	RADRadworks	$0.265	$0.267	$0.258	$28.76万	$1,566.46万	0.38%
544	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
76	TRUMPOfficial Trump	$1.703	$1.76	$1.66	$567.50万	$4.87亿	-0.18%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
101	TQQQBProShares UltraPro QQQ (bStock	$69.28	$73.59	$68.23	$342.68万	$1,267.43万	-3.36%