Mubarak

MUBARAK · 美元计价

$0.04992

-2.88% ≈ ￥0.329472 (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高$0.0518

24H 最低$0.04638

今日开盘$0.0514

24H 成交量$393.44万

流通市值$5,048.37万

24H 涨跌额(-$0.00)

历史最高$0.211228

最高日期2025-03-17

历史最低$0.00921873

最低日期2026-06-25

MUBARAK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
387	RARESuperRare	$0.01195	$0.01257	$0.01102	$63.05万	$1,027.35万	-1.89%
71	牛来牛来 (Niu Lai)	$0.0571	$0.06279	$0.04986	$1,068.34万	$6,246.52万	1.96%
482	HOLOHoloworld	$0.0566	$0.0588	$0.0532	$41.39万	$4,869.64万	-1.57%
136	CETUSCetus Protocol	$0.02082	$0.02508	$0.01941	$334.20万	$2,167.07万	-0.10%
186	TWTTrust Wallet	$0.4254	$0.4697	$0.3934	$198.45万	$1.94亿	-1.46%
423	MIRAMira	$0.04082	$0.045	$0.03865	$54.20万	$1,704.31万	-5.42%
185	AAPLBApple (bStocks Tokenized Stock	$351.15	$353.41	$346.57	$198.71万	$543.94万	1.17%
302	FOGOFogo	$0.00283	$0.00312	$0.00257	$87.19万	$1,652.10万	-5.67%
262	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
164	AXSAxie Infinity	$0.86	$0.96	$0.818	$239.20万	$1.67亿	-6.42%
351	COWCoW Protocol	$0.1103	$0.1284	$0.1022	$72.31万	$7,333.81万	-10.54%
487	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
380	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
655	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
130	RADRadworks	$0.224	$0.288	$0.186	$355.16万	$1,566.46万	-14.83%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
53	TRUMPOfficial Trump	$1.556	$1.74	$1.47	$1,544.39万	$4.87亿	-7.05%
637	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
107	TQQQBProShares UltraPro QQQ (bStock	$65.33	$70.54	$64.25	$539.95万	$1,267.43万	-6.65%