Moonriver
MOVR · 美元计价
$1.093
-5.53%
≈ ￥7.2138
(-$0.06)
更新于 2026-10-29 14:30:03
24H 最高$1.16
24H 最低$1.07
今日开盘$1.157
24H 成交量$65.22万
流通市值$1,393.42万
24H 涨跌额(-$0.06)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
MOVR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 490 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01217 | $24.25万 | $1,033.82万 | -4.07% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05623 | $0.06162 | $0.05457 | $303.52万 | $5,865.19万 | -7.93% |
| 308 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0567 | $56.08万 | $4,844.36万 | -4.33% |
| 502 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0208 | $23.08万 | $2,094.27万 | -4.35% |
| 549 |
TWTTrust Wallet
|
$0.4326 | $0.4456 | $0.4284 | $18.18万 | $1.84亿 | -2.13% |
| 359 |
MIRAMira
|
$0.04337 | $0.0455 | $0.0431 | $42.97万 | $1,714.43万 | -3.58% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.1 | $347.91 | $343.89 | $160.38万 | $556.77万 | 0.10% |
| 202 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $99.89万 | $1,659.52万 | -7.98% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $77.65万 | $1.68亿 | -4.26% |
| 668 |
COWCoW Protocol
|
$0.1237 | $0.1294 | $0.123 | $6.49万 | $7,289.96万 | -2.60% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 286 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 623 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 495 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $23.69万 | $1,565.73万 | -2.25% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 71 |
TRUMPOfficial Trump
|
$1.682 | $1.76 | $1.66 | $641.31万 | $4.87亿 | -1.98% |
| 586 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.13 | $73.59 | $68.75 | $338.88万 | $1,375.28万 | -2.61% |
相关站点
共 40 个
波场 - 加密货币行情
PAX Gold - 加密货币行情
Internet - 比特币
Aster - 比特币
Blur - 加密货币行情
Worldcoin - 以太坊ETH价格
大零币 - 数字货币市值
Haedal - 数字货币市值
恒星币 - 加密货币行情
Raydium - BTC行情
MegaETH - 比特币
Hyperliquid - 比特币
Pepe - 数字货币市值
波场 - 加密货币行情
USD.AI - 数字货币市值
恒星币 - 加密货币行情
USDC - 加密货币行情
比特币 - 币种排行
Plume - 币种排行
Ethena - 比特币
Polkadot - 比特币行情
First Digital - BTC行情
First Digital - 以太坊ETH价格
Pepe - 比特币行情
Blur - 加密货币行情
Ethena - 比特币
Plume - 比特币
Sei - 以太坊ETH价格
EUR - 数字货币市值
Midnight - 以太坊ETH价格
Pepe - BTC行情
Optimism - 比特币
RWUSD - 加密货币行情
狗币 - 以太坊ETH价格
Plume - 币种排行
Bubblemaps - 以太坊ETH价格
Solana - 数字货币市值
Hedera - 币种排行
Polkadot - 比特币
Aave - BTC行情