Movement

MOVE · 美元计价

$0.005964

-9.55% ≈ ￥0.039362 (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高$0.006807

24H 最低$0.00582

今日开盘$0.006594

24H 成交量$39.78万

流通市值$3,137.49万

24H 涨跌额(-$0.00)

历史最高$1.45

最高日期2024-12-09

历史最低$0.0057517

最低日期2026-08-19

MOVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
423	RARESuperRare	$0.01133	$0.01257	$0.01102	$50.44万	$1,027.35万	-9.00%
78	牛来牛来 (Niu Lai)	$0.05278	$0.06279	$0.04986	$852.64万	$6,246.52万	-6.67%
453	HOLOHoloworld	$0.0549	$0.0588	$0.0532	$45.15万	$4,869.64万	-5.02%
134	CETUSCetus Protocol	$0.02022	$0.02508	$0.01941	$326.01万	$2,167.07万	-5.34%
191	TWTTrust Wallet	$0.4073	$0.4697	$0.3934	$171.12万	$1.94亿	-6.48%
379	MIRAMira	$0.03991	$0.045	$0.03865	$59.67万	$1,704.31万	-9.85%
181	AAPLBApple (bStocks Tokenized Stock	$350.79	$353.41	$346.36	$190.34万	$543.94万	1.17%
278	FOGOFogo	$0.00271	$0.00312	$0.00257	$92.59万	$1,652.10万	-11.15%
254	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
188	AXSAxie Infinity	$0.859	$0.96	$0.825	$175.72万	$1.67亿	-9.00%
562	COWCoW Protocol	$0.1148	$0.1284	$0.1115	$25.68万	$7,333.81万	-8.45%
474	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
364	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
176	RADRadworks	$0.246	$0.288	$0.241	$202.06万	$1,566.46万	-7.17%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
53	TRUMPOfficial Trump	$1.506	$1.74	$1.47	$1,483.58万	$4.87亿	-11.62%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
127	TQQQBProShares UltraPro QQQ (bStock	$64.67	$70.74	$64.33	$367.44万	$1,267.43万	-7.43%