Metis
METIS · 美元计价
$3.15
-7.08%
≈ ￥20.79
(-$0.24)
更新于 2026-10-29 14:30:03
24H 最高$3.40
24H 最低$3.12
今日开盘$3.39
24H 成交量$35.67万
流通市值$2,689.88万
24H 涨跌额(-$0.24)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 491 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01217 | $24.20万 | $1,033.82万 | -3.99% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05623 | $0.06162 | $0.05457 | $303.52万 | $5,865.19万 | -7.93% |
| 308 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0567 | $56.08万 | $4,844.36万 | -4.33% |
| 502 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.0208 | $23.06万 | $2,094.27万 | -4.31% |
| 550 |
TWTTrust Wallet
|
$0.4329 | $0.4456 | $0.4284 | $18.13万 | $1.84亿 | -1.90% |
| 359 |
MIRAMira
|
$0.04337 | $0.0455 | $0.0431 | $42.97万 | $1,714.43万 | -3.58% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$347.1 | $347.91 | $343.89 | $160.38万 | $556.77万 | 0.10% |
| 202 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $99.89万 | $1,659.52万 | -7.98% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
AXSAxie Infinity
|
$0.922 | $0.98 | $0.912 | $77.65万 | $1.68亿 | -4.26% |
| 668 |
COWCoW Protocol
|
$0.1238 | $0.1294 | $0.123 | $6.50万 | $7,289.96万 | -2.52% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 286 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 624 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 496 |
RADRadworks
|
$0.263 | $0.27 | $0.259 | $23.70万 | $1,565.73万 | -1.87% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 71 |
TRUMPOfficial Trump
|
$1.682 | $1.76 | $1.66 | $641.31万 | $4.87亿 | -1.98% |
| 587 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.13 | $73.59 | $68.75 | $338.88万 | $1,375.28万 | -2.61% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Plasma - BTC行情
MyShell - 比特币
Injective - BTC行情
LayerZero - BTC行情
Solana - 加密货币行情
Bubblemaps - BTC行情
Starknet - 比特币行情
Artificial - 加密货币行情
恒星币 - 数字货币市值
USD.AI - 比特币行情
Worldcoin - 币种排行
Artificial - 数字货币市值
Tether Gold - 加密货币行情
Filecoin - 比特币行情
Celo - 比特币行情
Haedal - 数字货币市值
Polkadot - 币种排行
USDC - BTC行情
币安币 - 币种排行
Zama - 以太坊ETH价格
Tether Gold - 数字货币市值
Nillion - 比特币
LITEB - 以太坊ETH价格
Plasma - 币种排行
Artificial Inu - 加密货币行情
Bittensor - 币种排行
MegaETH - 加密货币行情
Hyperliquid - 币种排行
Filecoin - 比特币行情
USDC - 数字货币市值
Caldera - BTC行情
Sui - 币种排行
Nillion - 以太坊ETH价格
First Digital - 币种排行
Starknet - 以太坊ETH价格
Zama - 加密货币行情
Uniswap - 比特币行情
Starknet - 以太坊ETH价格
First Digital - 加密货币行情