Meteora

MET · 美元计价

$0.2936

-6.91% ≈ ￥1.9378 (-$0.02)

更新于 2026-10-29 20:05:02

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.3154

24H 成交量$251.70万

流通市值$420.99万

24H 涨跌额(-$0.02)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
496	RARESuperRare	$0.0122	$0.01271	$0.01201	$24.68万	$1,033.82万	-3.79%
100	牛来牛来 (Niu Lai)	$0.06063	$0.06149	$0.05457	$330.90万	$5,865.19万	1.81%
330	HOLOHoloworld	$0.0577	$0.0595	$0.0567	$49.41万	$4,844.36万	-2.86%
472	CETUSCetus Protocol	$0.02122	$0.02202	$0.0206	$26.75万	$2,094.27万	-1.99%
303	TWTTrust Wallet	$0.4459	$0.4504	$0.4284	$56.20万	$1.84亿	0.86%
364	MIRAMira	$0.04349	$0.04531	$0.04273	$41.98万	$1,714.43万	-3.63%
150	AAPLBApple (bStocks Tokenized Stock	$348.7	$348.92	$343.89	$167.03万	$556.77万	0.73%
211	FOGOFogo	$0.00302	$0.00332	$0.00295	$92.16万	$1,659.52万	-8.76%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
222	AXSAxie Infinity	$0.927	$0.98	$0.912	$84.66万	$1.68亿	-3.24%
671	COWCoW Protocol	$0.1237	$0.1294	$0.1227	$6.80万	$7,289.96万	-2.60%
370	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
278	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
460	RADRadworks	$0.261	$0.268	$0.258	$27.87万	$1,565.73万	-2.25%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
70	TRUMPOfficial Trump	$1.69	$1.76	$1.66	$590.18万	$4.87亿	-1.57%
582	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
98	TQQQBProShares UltraPro QQQ (bStock	$69.63	$73.59	$68.75	$345.28万	$1,375.28万	-3.10%