量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$590.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
524	RARESuperRare	$0.01231	$0.01271	$0.01201	$21.95万	$1,027.35万	-0.49%
95	牛来牛来 (Niu Lai)	$0.0614	$0.06279	$0.05457	$406.28万	$6,246.52万	6.78%
479	HOLOHoloworld	$0.058	$0.0588	$0.0567	$27.50万	$4,869.64万	1.05%
115	CETUSCetus Protocol	$0.02197	$0.02508	$0.0206	$273.92万	$2,167.07万	2.81%
216	TWTTrust Wallet	$0.4601	$0.4697	$0.4284	$88.45万	$1.94亿	6.16%
394	MIRAMira	$0.04406	$0.04531	$0.04273	$38.42万	$1,704.31万	-0.05%
143	AAPLBApple (bStocks Tokenized Stock	$349.99	$351.41	$343.89	$196.12万	$543.94万	1.28%
246	FOGOFogo	$0.00304	$0.00315	$0.00295	$78.12万	$1,652.10万	-1.94%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
217	AXSAxie Infinity	$0.938	$0.98	$0.912	$88.45万	$1.67亿	-1.26%
670	COWCoW Protocol	$0.1264	$0.1294	$0.1227	$6.75万	$7,333.81万	0.72%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
477	RADRadworks	$0.264	$0.267	$0.258	$27.56万	$1,566.46万	0.00%
550	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
75	TRUMPOfficial Trump	$1.678	$1.76	$1.66	$577.04万	$4.87亿	-1.87%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
104	TQQQBProShares UltraPro QQQ (bStock	$68.61	$73.59	$68.23	$339.78万	$1,267.43万	-4.15%