Treasure

MAGIC · 美元计价

$0.0833

0.24% ≈ ￥0.54978 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.0852

24H 最低$0.0813

今日开盘$0.0831

24H 成交量$62.70万

流通市值$2,840.89万

24H 涨跌额($0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
486	RARESuperRare	$0.01251	$0.01271	$0.01201	$26.45万	$1,033.82万	0.64%
91	牛来牛来 (Niu Lai)	$0.06244	$0.06268	$0.05457	$392.71万	$5,865.19万	6.86%
431	HOLOHoloworld	$0.0585	$0.0586	$0.0567	$32.34万	$4,844.36万	1.04%
133	CETUSCetus Protocol	$0.0226	$0.02508	$0.0206	$222.02万	$2,094.27万	5.66%
241	TWTTrust Wallet	$0.4659	$0.4697	$0.4284	$79.77万	$1.84亿	6.98%
378	MIRAMira	$0.04446	$0.04531	$0.04273	$40.44万	$1,714.43万	0.23%
140	AAPLBApple (bStocks Tokenized Stock	$349.59	$351.41	$343.89	$197.56万	$556.77万	1.12%
228	FOGOFogo	$0.0031	$0.00315	$0.00295	$84.23万	$1,659.52万	-0.64%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
224	AXSAxie Infinity	$0.95	$0.98	$0.912	$85.09万	$1.68亿	-0.52%
669	COWCoW Protocol	$0.1274	$0.1294	$0.1227	$6.70万	$7,289.96万	1.51%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
281	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
459	RADRadworks	$0.265	$0.267	$0.258	$29.09万	$1,565.73万	-0.38%
538	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
74	TRUMPOfficial Trump	$1.722	$1.76	$1.66	$547.21万	$4.87亿	0.94%
592	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
98	TQQQBProShares UltraPro QQQ (bStock	$69.78	$73.59	$68.23	$355.46万	$1,375.28万	-2.39%