Lumia

LUMIA · 美元计价

$0.0828

-2.01% ≈ ￥0.54648 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.0869

24H 最低$0.0816

今日开盘$0.0845

24H 成交量$79.07万

流通市值$1,988.72万

24H 涨跌额(-$0.00)

历史最高$2.49

最高日期2024-12-04

历史最低$0.055025

最低日期2026-02-28

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
466	RARESuperRare	$0.01133	$0.01268	$0.01126	$35.05万	$1,027.35万	-10.01%
92	牛来牛来 (Niu Lai)	$0.05707	$0.06279	$0.05457	$464.65万	$6,246.52万	-1.84%
437	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$39.00万	$4,869.64万	-4.15%
119	CETUSCetus Protocol	$0.0205	$0.02508	$0.01984	$301.02万	$2,167.07万	-5.36%
208	TWTTrust Wallet	$0.425	$0.4697	$0.4211	$116.91万	$1.94亿	-3.87%
370	MIRAMira	$0.04113	$0.04531	$0.04053	$49.76万	$1,704.31万	-8.07%
162	AAPLBApple (bStocks Tokenized Stock	$351.34	$352.52	$344.59	$182.52万	$543.94万	1.50%
264	FOGOFogo	$0.0027	$0.00313	$0.00262	$83.04万	$1,652.10万	-12.62%
216	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
200	AXSAxie Infinity	$0.868	$0.97	$0.855	$129.15万	$1.67亿	-9.96%
627	COWCoW Protocol	$0.12	$0.1284	$0.1185	$14.10万	$7,333.81万	-5.96%
429	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
309	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
173	RADRadworks	$0.258	$0.288	$0.256	$159.27万	$1,566.46万	-3.01%
573	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
59	TRUMPOfficial Trump	$1.549	$1.75	$1.52	$1,004.29万	$4.87亿	-10.72%
613	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
117	TQQQBProShares UltraPro QQQ (bStock	$66.82	$71.11	$66.18	$320.85万	$1,267.43万	-5.39%