Livepeer

LPT · 美元计价

$1.437

-6.02% ≈ ￥9.4842 (-$0.09)

更新于 2026-10-30 05:10:02

24H 最高$1.56

24H 最低$1.40

今日开盘$1.529

24H 成交量$25.71万

流通市值$7,654.87万

24H 涨跌额(-$0.09)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
461	RARESuperRare	$0.01152	$0.01268	$0.01126	$36.03万	$1,027.35万	-8.57%
91	牛来牛来 (Niu Lai)	$0.05779	$0.06279	$0.05457	$471.55万	$6,246.52万	-0.82%
434	HOLOHoloworld	$0.0561	$0.0588	$0.0544	$39.74万	$4,869.64万	-3.44%
120	CETUSCetus Protocol	$0.02086	$0.02508	$0.01984	$301.52万	$2,167.07万	-3.92%
208	TWTTrust Wallet	$0.4312	$0.4697	$0.4211	$119.19万	$1.94亿	-2.53%
371	MIRAMira	$0.04169	$0.04531	$0.04053	$50.52万	$1,704.31万	-7.00%
162	AAPLBApple (bStocks Tokenized Stock	$351.09	$352.52	$344.59	$182.57万	$543.94万	1.47%
266	FOGOFogo	$0.00277	$0.00313	$0.00262	$83.54万	$1,652.10万	-10.36%
217	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
198	AXSAxie Infinity	$0.881	$0.97	$0.855	$132.61万	$1.67亿	-8.71%
620	COWCoW Protocol	$0.1217	$0.1284	$0.1185	$14.74万	$7,333.81万	-4.70%
432	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
310	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
646	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
172	RADRadworks	$0.261	$0.288	$0.256	$164.70万	$1,566.46万	-2.25%
573	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
58	TRUMPOfficial Trump	$1.578	$1.75	$1.52	$1,037.31万	$4.87亿	-9.05%
614	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
117	TQQQBProShares UltraPro QQQ (bStock	$66.52	$71.11	$66.18	$322.09万	$1,267.43万	-5.61%