Lista DAO

LISTA · 美元计价

$0.0785

-1.26% ≈ ￥0.5181 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.0834

24H 最低$0.076

今日开盘$0.0795

24H 成交量$42.33万

流通市值$3,455.87万

24H 涨跌额(-$0.00)

历史最高$0.842842

最高日期2024-06-20

历史最低$0.043634

最低日期2026-07-25

LISTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
444	RARESuperRare	$0.01156	$0.01263	$0.01126	$40.72万	$1,027.35万	-8.11%
84	牛来牛来 (Niu Lai)	$0.05709	$0.06279	$0.05457	$626.65万	$6,246.52万	-2.71%
441	HOLOHoloworld	$0.0557	$0.0588	$0.0544	$41.53万	$4,869.64万	-3.97%
125	CETUSCetus Protocol	$0.02078	$0.02508	$0.01984	$313.41万	$2,167.07万	-3.89%
196	TWTTrust Wallet	$0.4222	$0.4697	$0.4201	$144.97万	$1.94亿	-4.15%
391	MIRAMira	$0.04113	$0.04508	$0.04053	$51.54万	$1,704.31万	-7.97%
169	AAPLBApple (bStocks Tokenized Stock	$352.39	$352.64	$345.53	$184.17万	$543.94万	1.88%
278	FOGOFogo	$0.00275	$0.00312	$0.00262	$85.24万	$1,652.10万	-11.29%
228	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
197	AXSAxie Infinity	$0.879	$0.961	$0.855	$144.72万	$1.67亿	-8.15%
590	COWCoW Protocol	$0.1181	$0.1284	$0.1179	$19.29万	$7,333.81万	-6.94%
445	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
328	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
166	RADRadworks	$0.253	$0.288	$0.251	$189.86万	$1,566.46万	-4.89%
580	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
58	TRUMPOfficial Trump	$1.582	$1.74	$1.52	$1,190.02万	$4.87亿	-8.61%
630	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
128	TQQQBProShares UltraPro QQQ (bStock	$66.02	$70.77	$65.65	$300.68万	$1,267.43万	-6.21%