Lido DAO

LDO · 美元计价

$0.3727

0.70% ≈ ￥2.4598 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.3868

24H 最低$0.3596

今日开盘$0.3701

24H 成交量$236.29万

流通市值$3.14亿

24H 涨跌额($0.00)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
505	RARESuperRare	$0.01242	$0.01271	$0.01201	$23.67万	$1,027.35万	1.14%
93	牛来牛来 (Niu Lai)	$0.06147	$0.06279	$0.05457	$402.71万	$6,246.52万	7.33%
473	HOLOHoloworld	$0.0584	$0.0588	$0.0567	$28.22万	$4,869.64万	2.28%
119	CETUSCetus Protocol	$0.02257	$0.02508	$0.0206	$260.50万	$2,167.07万	6.11%
222	TWTTrust Wallet	$0.4632	$0.4697	$0.4284	$87.64万	$1.94亿	6.83%
390	MIRAMira	$0.04433	$0.04531	$0.04273	$39.17万	$1,704.31万	0.48%
144	AAPLBApple (bStocks Tokenized Stock	$350.15	$351.41	$343.89	$197.63万	$543.94万	1.25%
244	FOGOFogo	$0.00309	$0.00315	$0.00295	$78.77万	$1,652.10万	-0.32%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
214	AXSAxie Infinity	$0.945	$0.98	$0.912	$89.62万	$1.67亿	-0.32%
669	COWCoW Protocol	$0.1274	$0.1294	$0.1227	$6.97万	$7,333.81万	1.92%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
284	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
466	RADRadworks	$0.265	$0.267	$0.258	$28.68万	$1,566.46万	1.15%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
76	TRUMPOfficial Trump	$1.696	$1.76	$1.66	$574.54万	$4.87亿	-0.18%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
101	TQQQBProShares UltraPro QQQ (bStock	$68.99	$73.59	$68.23	$342.65万	$1,267.43万	-3.19%