KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 04:00:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
528	RARESuperRare	$0.01213	$0.01271	$0.01201	$21.54万	$1,027.35万	-4.04%
92	牛来牛来 (Niu Lai)	$0.06079	$0.06279	$0.05457	$411.73万	$6,246.52万	4.06%
485	HOLOHoloworld	$0.0578	$0.0588	$0.0567	$26.05万	$4,869.64万	-0.86%
112	CETUSCetus Protocol	$0.02157	$0.02508	$0.0206	$287.87万	$2,167.07万	-1.19%
209	TWTTrust Wallet	$0.4576	$0.4697	$0.4284	$93.13万	$1.94亿	3.39%
395	MIRAMira	$0.04372	$0.04531	$0.04273	$38.26万	$1,704.31万	-2.41%
149	AAPLBApple (bStocks Tokenized Stock	$349.32	$351.41	$344.28	$174.72万	$543.94万	1.38%
271	FOGOFogo	$0.00301	$0.00315	$0.00295	$69.07万	$1,652.10万	-3.53%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
227	AXSAxie Infinity	$0.932	$0.98	$0.912	$84.49万	$1.67亿	-4.21%
673	COWCoW Protocol	$0.1253	$0.1294	$0.1227	$6.20万	$7,333.81万	-2.72%
382	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
277	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
632	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
335	RADRadworks	$0.274	$0.277	$0.258	$49.81万	$1,566.46万	3.01%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
73	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$583.78万	$4.87亿	-4.52%
594	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
107	TQQQBProShares UltraPro QQQ (bStock	$69.26	$73.59	$68.23	$306.46万	$1,267.43万	-4.59%