KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 14:00:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
390	RARESuperRare	$0.01172	$0.01257	$0.01102	$61.44万	$1,027.35万	-4.95%
72	牛来牛来 (Niu Lai)	$0.05647	$0.06279	$0.04986	$1,034.49万	$6,246.52万	-0.70%
480	HOLOHoloworld	$0.0562	$0.0588	$0.0532	$40.74万	$4,869.64万	-2.43%
134	CETUSCetus Protocol	$0.02073	$0.02508	$0.01941	$333.28万	$2,167.07万	-1.10%
194	TWTTrust Wallet	$0.4195	$0.4697	$0.3934	$192.15万	$1.94亿	-3.23%
419	MIRAMira	$0.04069	$0.045	$0.03865	$54.18万	$1,704.31万	-6.55%
186	AAPLBApple (bStocks Tokenized Stock	$351.08	$353.41	$346.57	$199.45万	$543.94万	1.17%
297	FOGOFogo	$0.00282	$0.00312	$0.00257	$86.62万	$1,652.10万	-6.93%
263	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
162	AXSAxie Infinity	$0.85	$0.96	$0.818	$241.42万	$1.67亿	-8.41%
379	COWCoW Protocol	$0.1088	$0.1284	$0.1022	$64.79万	$7,333.81万	-12.40%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
378	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
131	RADRadworks	$0.225	$0.288	$0.186	$348.28万	$1,566.46万	-14.12%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
53	TRUMPOfficial Trump	$1.549	$1.74	$1.47	$1,549.81万	$4.87亿	-8.40%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
108	TQQQBProShares UltraPro QQQ (bStock	$65.26	$70.54	$64.25	$526.35万	$1,267.43万	-7.10%