KAITO

KAITO · 美元计价

$0.2401

-7.76% ≈ ￥1.5847 (-$0.02)

更新于 2026-10-30 05:50:02

24H 最高$0.2623

24H 最低$0.2337

今日开盘$0.2603

24H 成交量$91.01万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
247	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
452	RARESuperRare	$0.01154	$0.01268	$0.01126	$38.07万	$1,027.35万	-8.99%
89	牛来牛来 (Niu Lai)	$0.05734	$0.06279	$0.05457	$543.43万	$6,246.52万	-1.82%
438	HOLOHoloworld	$0.0555	$0.0588	$0.0544	$40.31万	$4,869.64万	-4.64%
122	CETUSCetus Protocol	$0.02093	$0.02508	$0.01984	$305.32万	$2,167.07万	-3.86%
203	TWTTrust Wallet	$0.4321	$0.4697	$0.4211	$129.34万	$1.94亿	-2.31%
383	MIRAMira	$0.04149	$0.04531	$0.04053	$50.62万	$1,704.31万	-8.29%
164	AAPLBApple (bStocks Tokenized Stock	$350.92	$352.52	$344.59	$183.44万	$543.94万	1.64%
272	FOGOFogo	$0.00274	$0.00313	$0.00262	$83.13万	$1,652.10万	-11.33%
220	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
196	AXSAxie Infinity	$0.878	$0.969	$0.855	$137.07万	$1.67亿	-9.20%
607	COWCoW Protocol	$0.1207	$0.1284	$0.1185	$16.57万	$7,333.81万	-5.48%
436	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
314	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
169	RADRadworks	$0.261	$0.288	$0.256	$176.17万	$1,566.46万	-2.25%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
57	TRUMPOfficial Trump	$1.573	$1.75	$1.52	$1,106.56万	$4.87亿	-9.75%
622	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
119	TQQQBProShares UltraPro QQQ (bStock	$66.41	$71.11	$66.18	$322.13万	$1,267.43万	-5.78%