Kaia
KAIA · 美元计价
$0.0334
-5.11%
≈ ￥0.22044
(-$0.00)
更新于 2026-10-29 13:20:02
24H 最高$0.0353
24H 最低$0.0326
今日开盘$0.0352
24H 成交量$83.31万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 474 |
RARESuperRare
|
$0.01241 | $0.01283 | $0.01217 | $25.99万 | $1,033.82万 | -3.05% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05729 | $0.06195 | $0.05457 | $305.59万 | $5,865.19万 | -6.76% |
| 310 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0567 | $56.07万 | $4,844.36万 | -3.99% |
| 500 |
CETUSCetus Protocol
|
$0.02113 | $0.02202 | $0.0208 | $22.47万 | $2,094.27万 | -3.25% |
| 543 |
TWTTrust Wallet
|
$0.4363 | $0.4456 | $0.4284 | $18.45万 | $1.84亿 | -1.47% |
| 357 |
MIRAMira
|
$0.04392 | $0.0455 | $0.0431 | $42.96万 | $1,714.43万 | -2.53% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.78 | $347.91 | $343.89 | $159.03万 | $556.77万 | 0.01% |
| 204 |
FOGOFogo
|
$0.00305 | $0.00335 | $0.00298 | $100.05万 | $1,659.52万 | -5.57% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 254 |
AXSAxie Infinity
|
$0.936 | $0.98 | $0.912 | $74.44万 | $1.68亿 | -2.91% |
| 668 |
COWCoW Protocol
|
$0.1247 | $0.1294 | $0.123 | $6.64万 | $7,289.96万 | -2.04% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 495 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.34万 | $1,565.73万 | -2.24% |
| 532 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 68 |
TRUMPOfficial Trump
|
$1.705 | $1.76 | $1.66 | $653.19万 | $4.87亿 | -0.70% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.7 | $73.59 | $68.75 | $349.07万 | $1,375.28万 | -1.61% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Blur - BTC行情
Gitcoin - BTC行情
Polkadot - 币种排行
United Stables - 比特币
Aave - 数字货币市值
Plasma - 以太坊ETH价格
BFUSD - BTC行情
Tutorial - 比特币
Worldcoin - 加密货币行情
大零币 - 加密货币行情
Hyperliquid - 比特币行情
Tether Gold - 数字货币市值
Blur - 比特币
Bubblemaps - 以太坊ETH价格
Aave - 以太坊ETH价格
比特币 - 比特币行情
Tutorial - BTC行情
Starknet - 币种排行
比特现金 - 数字货币市值
Ripple USD - 以太坊ETH价格
Arbitrum - 数字货币市值
狗币 - 比特币
Aave - 以太坊ETH价格
比特币 - 币种排行
Sui - BTC行情
Gram - 以太坊ETH价格
Optimism - 数字货币市值
Sei - BTC行情
Official Trump - BTC行情
Ethena - 比特币
United Stables - 以太坊ETH价格
NFP - 币种排行
Haedal - 比特币行情
Midnight - BTC行情
Pump.fun - 比特币行情
Polkadot - 以太坊ETH价格
Aster - 数字货币市值
Caldera - 比特币行情
Starknet - 比特币