IoTeX

IOTX · 美元计价

$0.003764

4.73% ≈ ￥0.024842 ($0.00)

更新于 2026-10-29 22:15:01

24H 最高$0.003794

24H 最低$0.003576

今日开盘$0.003594

24H 成交量$19.19万

流通市值$3,481.51万

24H 涨跌额($0.00)

历史最高$0.255593

最高日期2021-11-13

历史最低$0.00121576

最低日期2020-03-12

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
477	RARESuperRare	$0.01218	$0.01271	$0.01201	$26.27万	$1,033.82万	-2.01%
93	牛来牛来 (Niu Lai)	$0.06145	$0.06259	$0.05457	$352.85万	$5,865.19万	6.26%
386	HOLOHoloworld	$0.0575	$0.0585	$0.0567	$38.55万	$4,844.36万	-1.20%
196	CETUSCetus Protocol	$0.02288	$0.02301	$0.0206	$101.75万	$2,094.27万	7.52%
273	TWTTrust Wallet	$0.4523	$0.4528	$0.4284	$64.65万	$1.84亿	4.34%
372	MIRAMira	$0.04371	$0.04531	$0.04273	$40.68万	$1,714.43万	-1.62%
138	AAPLBApple (bStocks Tokenized Stock	$350.42	$351.41	$343.89	$193.56万	$556.77万	1.41%
213	FOGOFogo	$0.00301	$0.00325	$0.00295	$88.82万	$1,659.52万	-7.10%
186	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
222	AXSAxie Infinity	$0.934	$0.98	$0.912	$83.63万	$1.68亿	-1.27%
673	COWCoW Protocol	$0.125	$0.1294	$0.1227	$5.78万	$7,289.96万	-0.32%
373	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
272	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
458	RADRadworks	$0.264	$0.267	$0.258	$28.44万	$1,565.73万	-0.38%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
73	TRUMPOfficial Trump	$1.694	$1.76	$1.66	$545.98万	$4.87亿	0.00%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
97	TQQQBProShares UltraPro QQQ (bStock	$69.22	$73.59	$68.23	$342.49万	$1,375.28万	-2.92%