埃欧塔

IOTA · 美元计价

$0.0402

-4.74% ≈ ￥0.26532 (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高$0.0428

24H 最低$0.0397

今日开盘$0.0422

24H 成交量$49.35万

流通市值$1.96亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
497	RARESuperRare	$0.01223	$0.01273	$0.01201	$24.67万	$1,033.82万	-3.78%
100	牛来牛来 (Niu Lai)	$0.0611	$0.06143	$0.05457	$327.95万	$5,865.19万	2.17%
328	HOLOHoloworld	$0.0578	$0.0597	$0.0567	$50.42万	$4,844.36万	-3.18%
476	CETUSCetus Protocol	$0.02128	$0.02202	$0.0206	$26.74万	$2,094.27万	-2.16%
307	TWTTrust Wallet	$0.446	$0.4504	$0.4284	$55.69万	$1.84亿	0.68%
367	MIRAMira	$0.04348	$0.04538	$0.04273	$41.84万	$1,714.43万	-3.98%
150	AAPLBApple (bStocks Tokenized Stock	$348.65	$348.92	$343.89	$166.85万	$556.77万	0.73%
209	FOGOFogo	$0.00304	$0.00332	$0.00295	$92.05万	$1,659.52万	-8.16%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
224	AXSAxie Infinity	$0.932	$0.98	$0.912	$83.24万	$1.68亿	-3.32%
669	COWCoW Protocol	$0.1238	$0.1294	$0.1227	$6.89万	$7,289.96万	-3.13%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
280	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
462	RADRadworks	$0.262	$0.269	$0.258	$27.80万	$1,565.73万	-2.60%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
70	TRUMPOfficial Trump	$1.698	$1.76	$1.66	$591.45万	$4.87亿	-1.51%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
98	TQQQBProShares UltraPro QQQ (bStock	$69.89	$73.59	$68.75	$345.58万	$1,375.28万	-2.96%