io.net

IO · 美元计价

$0.1512

0.13% ≈ ￥0.99792 ($0.00)

更新于 2026-10-30 00:30:03

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.151

24H 成交量$92.64万

流通市值$6,290.66万

24H 涨跌额($0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
492	RARESuperRare	$0.01246	$0.01271	$0.01201	$26.12万	$1,027.35万	0.89%
94	牛来牛来 (Niu Lai)	$0.06171	$0.06279	$0.05457	$402.40万	$6,246.52万	6.67%
425	HOLOHoloworld	$0.0582	$0.0588	$0.0567	$34.12万	$4,869.64万	1.04%
125	CETUSCetus Protocol	$0.02321	$0.02508	$0.0206	$242.75万	$2,167.07万	8.61%
228	TWTTrust Wallet	$0.4659	$0.4697	$0.4284	$85.57万	$1.94亿	7.05%
379	MIRAMira	$0.04447	$0.04531	$0.04273	$40.63万	$1,704.31万	0.47%
143	AAPLBApple (bStocks Tokenized Stock	$349.72	$351.41	$343.89	$199.36万	$543.94万	1.10%
229	FOGOFogo	$0.00308	$0.00315	$0.00295	$85.04万	$1,652.10万	-1.28%
190	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
216	AXSAxie Infinity	$0.951	$0.98	$0.912	$88.37万	$1.67亿	-0.21%
669	COWCoW Protocol	$0.1275	$0.1294	$0.1227	$7.03万	$7,333.81万	1.84%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
283	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
469	RADRadworks	$0.264	$0.267	$0.258	$28.85万	$1,566.46万	-0.38%
541	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
76	TRUMPOfficial Trump	$1.714	$1.76	$1.66	$563.10万	$4.87亿	0.18%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
98	TQQQBProShares UltraPro QQQ (bStock	$69.27	$73.59	$68.23	$354.87万	$1,267.43万	-2.97%